Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.36 | 183.39 | 10.35 | 5.98 % | 155,036,479 | 15:05:32 |
| AMD | Advanced Micro Devices | 150.70 | 150.67 | 150.70 | 4.54 | 3.11 % | 48,723,549 | 15:05:29 |
| AMZN | Amazon.com | 186.19 | 186.17 | 186.19 | 1.47 | 0.80 % | 38,406,146 | 15:05:21 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,202 | 15:05:22 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,377,396 | 15:05:30 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | 0.92 | 1.15 % | 19,005,705 | 15:05:31 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,435,338 | 15:05:08 |
| COIN | Coinbase Global | 222.47 | 222.20 | 222.50 | -6.38 | -2.79 % | 13,498,342 | 15:05:29 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,031,378 | 15:05:28 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,348,389 | 15:05:05 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,428 | 15:03:10 |
| GOOGL | Alphabet | 167.12 | 167.11 | 167.14 | 0.50 | 0.30 % | 33,379,635 | 15:05:38 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,396,231 | 15:05:13 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,870,893 | 15:02:23 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,383,726 | 15:05:34 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 0.40 | 1.31 % | 36,322,020 | 15:05:13 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | 2.16 | 1.08 % | 29,566,991 | 15:05:34 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,355,660 | 15:05:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,869,781 | 15:05:00 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,268,231 | 15:04:22 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,596 | 15:02:42 |
| META | Meta Platforms | 451.92 | 451.96 | 452.00 | 10.24 | 2.32 % | 16,094,721 | 15:05:26 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 5,859,362 | 15:00:14 |
| MSFT | Microsoft | 406.66 | 406.75 | 406.84 | 8.82 | 2.22 % | 17,440,511 | 15:05:20 |
| MU | Micron Technology | 114.70 | 114.71 | 114.75 | 2.37 | 2.11 % | 13,507,807 | 15:04:37 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 5,571,407 | 15:05:00 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,366,067 | 15:05:18 |
| PYPL | PayPal | 65.69 | 65.65 | 65.68 | -1.29 | -1.93 % | 14,331,814 | 15:05:33 |
| QCOM | QUALCOMM | 179.65 | 179.65 | 179.80 | -0.45 | -0.25 % | 10,009,026 | 15:05:39 |
| QQQ | Invesco QQQ Trust Series 1 | 435.77 | 435.75 | 435.78 | 8.87 | 2.08 % | 46,661,474 | 15:05:38 |
| SOXL | Direxion Daily Semicondu... | 39.04 | 0.00 | 0.00 | 2.59 | 7.11 % | 57,816,809 | 15:05:33 |
| SPY | SPDR S&P 500 | 511.69 | 0.00 | 0.00 | 6.66 | 1.32 % | 67,542,408 | 15:05:33 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:05:10 |
| TSLA | Tesla | 181.10 | 181.10 | 181.20 | 1.09 | 0.61 % | 75,139,019 | 15:05:35 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,273 | 15:04:48 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,112,002 | 15:05:03 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.79 | 17.81 | 0.28 | 1.60 % | 7,388,795 | 15:05:02 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.19 | -0.16 % | 27,533,136 | 15:05:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
